BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 242 Value ($000) $47 Avg Close $206.20 Range $189.92 - $243.73
Q3 2025
Shares 368 Value ($000) $78 Avg Close $212.75 Range $187.00 - $232.00
Q2 2025
Shares 258 Value ($000) $49 Avg Close $230.18 Range $185.34 - $260.00
Q1 2025
Shares 244 Value ($000) $58 Avg Close $243.60 Range $215.10 - $302.68
Q4 2024
Shares 228 Value ($000) $68 Avg Close $301.80 Range $267.74 - $329.55
Q3 2024
Shares 226 Value ($000) $65 Avg Close $278.81 Range $262.00 - $305.02
Q1 2024
Shares 266 Value ($000) $81 Avg Close $333.53 Range $287.33 - $371.65
Q4 2022
Shares 226 Value ($000) $74 Avg Close $362.78 Range $322.83 - $422.75
Q2 2022
Shares 226 Value ($000) $68 Avg Close $347.95 Range $287.00 - $404.20
Q4 2021
Shares 226 Value ($000) $114 Avg Close $499.43 Range $435.12 - $556.68