BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 281 Value ($000) $55 Avg Close $206.20 Range $189.92 - $243.73
Q3 2025
Shares 515 Value ($000) $109 Avg Close $212.75 Range $187.00 - $232.00
Q2 2025
Shares 94 Value ($000) $18 Avg Close $230.18 Range $185.34 - $260.00
Q1 2025
Shares 61 Value ($000) $15 Avg Close $243.60 Range $215.10 - $302.68
Q3 2024
Shares 116 Value ($000) $34 Avg Close $278.81 Range $262.00 - $305.02
Q2 2024
Shares 271 Value ($000) $83 Avg Close $286.39 Range $254.40 - $339.77
Q1 2024
Shares 25 Value ($000) $8 Avg Close $333.53 Range $287.33 - $371.65
Q4 2023
Shares 122 Value ($000) $42 Avg Close $350.71 Range $313.17 - $395.52