BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,459 Value ($000) $1,065 Avg Close $206.20 Range $189.92 - $243.73
Q3 2025
Shares 4,911 Value ($000) $1,038 Avg Close $212.75 Range $187.00 - $232.00
Q2 2025
Shares 4,311 Value ($000) $824 Avg Close $230.18 Range $185.34 - $260.00
Q1 2025
Shares 2,821 Value ($000) $674 Avg Close $243.60 Range $215.10 - $302.68
Q4 2024
Shares 2,614 Value ($000) $783 Avg Close $301.80 Range $267.74 - $329.55
Q3 2024
Shares 8 Value ($000) $2 Avg Close $278.81 Range $262.00 - $305.02
Q2 2024
Shares 8 Value ($000) $2 Avg Close $286.39 Range $254.40 - $339.77
Q1 2024
Shares 10 Value ($000) $3 Avg Close $333.53 Range $287.33 - $371.65
Q4 2023
Shares 24 Value ($000) $8 Avg Close $350.71 Range $313.17 - $395.52
Q3 2023
Shares 31 Value ($000) $12 Avg Close $350.39 Range $296.27 - $392.94
Q2 2023
Shares 43 Value ($000) $13 Avg Close $321.59 Range $300.68 - $344.03
Q1 2023
Shares 72 Value ($000) $24 Avg Close $343.94 Range $303.18 - $420.50
Q4 2022
Shares 1,447 Value ($000) $477 Avg Close $362.78 Range $322.83 - $422.75
Q3 2022
Shares 2,263 Value ($000) $732 Avg Close $345.86 Range $299.26 - $394.34
Q2 2022
Shares 2,349 Value ($000) $712 Avg Close $347.95 Range $287.00 - $404.20
Q1 2022
Shares 2,461 Value ($000) $956 Avg Close $416.96 Range $342.74 - $535.00
Q3 2021
Shares 308 Value ($000) $157 Avg Close $679.74 Range $503.32 - $1017.32
Q2 2021
Shares 267 Value ($000) $272 Avg Close $1122.26 Range $963.71 - $1349.98
Q1 2021
Shares 59 Value ($000) $71 Avg Close $1048.96 Range $885.35 - $1256.04
Q4 2020
Shares 2 Value ($000) $2 Avg Close $959.73 Range $865.85 - $1092.80
Q1 2020
Shares 6,041 Value ($000) $2,247 Avg Close $370.86 Range $290.02 - $433.62
Q4 2019
Shares 3,901 Value ($000) $1,472 Avg Close $376.63 Range $345.26 - $405.00
Q3 2019
Shares 3,100 Value ($000) $1,129 Avg Close $393.06 Range $336.06 - $444.65
Q2 2019
Shares 3,800 Value ($000) $1,432 Avg Close $316.66 Range $258.34 - $379.35
Q2 2018
Shares 733 Value ($000) $220 Avg Close $243.65 Range $185.95 - $307.00
Q4 2017
Shares 1,479 Value ($000) $283 Avg Close $178.64 Range $155.75 - $197.05
Q3 2017
Shares 1,400 Value ($000) $219 Avg Close $146.09 Range $128.75 - $165.80
Q2 2017
Shares 1,373 Value ($000) $181 Avg Close $139.90 Range $128.70 - $149.70
Q1 2017
Shares 1,283 Value ($000) $186 Avg Close $156.51 Range $141.55 - $175.60