BOSTON OMAHA CORP

Ticker: BOC CUSIP: 101044105 Class: Common Stock

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,000 Value ($000) $124 Avg Close $13.02 Range $11.30 - $14.35
Q3 2025
Shares 10,011 Value ($000) $131 Avg Close $13.43 Range $12.27 - $14.49
Q2 2025
Shares 10,000 Value ($000) $140 Avg Close $14.57 Range $13.29 - $15.75
Q1 2025
Shares 20,000 Value ($000) $292 Avg Close $14.38 Range $13.35 - $15.50
Q4 2024
Shares 20,000 Value ($000) $272 Avg Close $14.86 Range $13.95 - $16.20
Q3 2024
Shares 20,000 Value ($000) $288 Avg Close $13.93 Range $12.41 - $15.45
Q2 2024
Shares 20,000 Value ($000) $269 Avg Close $14.79 Range $13.26 - $16.29
Q1 2024
Shares 20,000 Value ($000) $307 Avg Close $15.73 Range $14.67 - $16.99
Q4 2023
Shares 43,226 Value ($000) $680 Avg Close $15.18 Range $13.55 - $16.53
Q3 2023
Shares 43,226 Value ($000) $615 Avg Close $17.94 Range $16.12 - $19.74
Q2 2023
Shares 43,226 Value ($000) $814 Avg Close $20.31 Range $18.36 - $23.85
Q1 2023
Shares 43,226 Value ($000) $1,023 Avg Close $24.89 Range $21.62 - $28.69
Q4 2022
Shares 60,000 Value ($000) $1,590 Avg Close $26.22 Range $22.10 - $28.98
Q3 2020
Shares 69,168 Value ($000) $1,107 Avg Close $16.08 Range $14.80 - $17.95
Q2 2020
Shares 131,601 Value ($000) $2,106 Avg Close $16.69 Range $14.56 - $20.71
Q1 2020
Shares 292,666 Value ($000) $5,300 Avg Close $19.18 Range $13.04 - $21.85
Q4 2019
Shares 292,666 Value ($000) $6,158 Avg Close $20.97 Range $18.44 - $24.72
Q3 2019
Shares 292,666 Value ($000) $5,804 Avg Close $21.31 Range $19.37 - $24.73