BOSTON OMAHA CORP

Ticker: BOC CUSIP: 101044105 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 100 Value ($000) $3 Avg Close $32.64 Range $26.11 - $40.28

Q3 2021

Shares 100 Value ($000) $4 Avg Close $33.01 Range $28.23 - $44.50

Q2 2021

Shares 100 Value ($000) $3 Avg Close $29.06 Range $24.42 - $34.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	100	$3	$32.64	$26.11 - $40.28
Q3 2021	100	$4	$33.01	$28.23 - $44.50
Q2 2021	100	$3	$29.06	$24.42 - $34.55