BOSTON OMAHA CORP

Ticker: BOC CUSIP: 101044105 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,213 Value ($000) $238 Avg Close $13.02 Range $11.30 - $14.35
Q3 2025
Shares 61,339 Value ($000) $802 Avg Close $13.43 Range $12.27 - $14.49
Q2 2025
Shares 103,735 Value ($000) $1,456 Avg Close $14.57 Range $13.29 - $15.75
Q1 2025
Shares 128,002 Value ($000) $1,866 Avg Close $14.38 Range $13.35 - $15.50
Q4 2024
Shares 37,933 Value ($000) $538 Avg Close $14.86 Range $13.95 - $16.20
Q3 2024
Shares 29,422 Value ($000) $438 Avg Close $13.93 Range $12.41 - $15.45
Q2 2024
Shares 28,491 Value ($000) $383 Avg Close $14.79 Range $13.26 - $16.29
Q1 2024
Shares 26,496 Value ($000) $410 Avg Close $15.73 Range $14.67 - $16.99
Q4 2023
Shares 41,058 Value ($000) $646 Avg Close $15.18 Range $13.55 - $16.53
Q3 2023
Shares 34,087 Value ($000) $559 Avg Close $17.94 Range $16.12 - $19.74
Q2 2023
Shares 25,467 Value ($000) $479 Avg Close $20.31 Range $18.36 - $23.85
Q1 2023
Shares 28,237 Value ($000) $668 Avg Close $24.89 Range $21.62 - $28.69
Q4 2022
Shares 26,064 Value ($000) $691 Avg Close $26.22 Range $22.10 - $28.98
Q3 2022
Shares 12,612 Value ($000) $290 Avg Close $24.78 Range $20.32 - $29.40
Q2 2022
Shares 11,670 Value ($000) $241 Avg Close $21.90 Range $18.68 - $25.88
Q1 2022
Shares 13,027 Value ($000) $331 Avg Close $27.27 Range $23.85 - $30.94
Q4 2021
Shares 22,301 Value ($000) $641 Avg Close $32.64 Range $26.11 - $40.28
Q3 2021
Shares 12,743 Value ($000) $494 Avg Close $33.01 Range $28.23 - $44.50
Q2 2021
Shares 14,453 Value ($000) $458 Avg Close $29.06 Range $24.42 - $34.55
Q1 2021
Shares 24,405 Value ($000) $721 Avg Close $36.19 Range $25.00 - $49.92
Q4 2020
Shares 13,407 Value ($000) $371 Avg Close $20.40 Range $15.66 - $27.93
Q3 2020
Shares 5,555 Value ($000) $89 Avg Close $16.08 Range $14.80 - $17.95
Q2 2020
Shares 6,487 Value ($000) $103 Avg Close $16.69 Range $14.56 - $20.71
Q1 2020
Shares 6,188 Value ($000) $112 Avg Close $19.18 Range $13.04 - $21.85
Q4 2019
Shares 5,556 Value ($000) $116 Avg Close $20.97 Range $18.44 - $24.72
Q3 2019
Shares 7,387 Value ($000) $147 Avg Close $21.31 Range $19.37 - $24.73
Q2 2019
Shares 17,373 Value ($000) $403 Avg Close $24.69 Range $22.02 - $27.06
Q1 2019
Shares 13,539 Value ($000) $337 Avg Close $25.01 Range $23.13 - $28.00
Q4 2018
Shares 15,726 Value ($000) $367 Avg Close $26.05 Range $21.76 - $30.64
Q3 2018
Shares 14,145 Value ($000) $423 Avg Close $23.64 Range $19.45 - $31.67
Q2 2018
Shares 13,069 Value ($000) $275 Avg Close $23.39 Range $20.80 - $27.85
Q1 2018
Shares 13,463 Value ($000) $294 Avg Close $23.02 Range $19.50 - $33.88
Q4 2017
Shares 11,950 Value ($000) $387 Avg Close $20.64 Range $15.53 - $35.49
Q2 2017
Shares 150 Value ($000) $2 Avg Close $15.19 Range $12.15 - $22.00