BOSTON OMAHA CORP

Ticker: BOC CUSIP: 101044105 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,117 Value ($000) $0 Avg Close $13.02 Range $11.30 - $14.35
Q3 2025
Shares 11,251 Value ($000) $0 Avg Close $13.43 Range $12.27 - $14.49
Q2 2025
Shares 11,251 Value ($000) $0 Avg Close $14.57 Range $13.29 - $15.75
Q1 2025
Shares 10,444 Value ($000) $0 Avg Close $14.38 Range $13.35 - $15.50
Q4 2024
Shares 10,226 Value ($000) $0 Avg Close $14.86 Range $13.95 - $16.20
Q2 2022
Shares 2,781,654 Value ($000) $57,441 Avg Close $21.90 Range $18.68 - $25.88
Q1 2022
Shares 2,781,339 Value ($000) $70,563 Avg Close $27.27 Range $23.85 - $30.94
Q4 2021
Shares 2,781,630 Value ($000) $79,916 Avg Close $32.64 Range $26.11 - $40.28
Q3 2021
Shares 2,816,485 Value ($000) $109,223 Avg Close $33.01 Range $28.23 - $44.50
Q2 2021
Shares 2,825,229 Value ($000) $89,588 Avg Close $29.06 Range $24.42 - $34.55
Q1 2021
Shares 2,091,599 Value ($000) $61,828 Avg Close $36.19 Range $25.00 - $49.92
Q4 2020
Shares 2,101,876 Value ($000) $58,117 Avg Close $20.40 Range $15.66 - $27.93
Q3 2020
Shares 2,043,991 Value ($000) $32,704 Avg Close $16.08 Range $14.80 - $17.95
Q2 2020
Shares 1,298,717 Value ($000) $20,779 Avg Close $16.69 Range $14.56 - $20.71