BOSTON OMAHA CORP

Ticker: BOC CUSIP: 101044105 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 40 Value ($000) $1 Avg Close $13.43 Range $12.27 - $14.49

Q2 2025

Shares 30 Value ($000) $0 Avg Close $14.57 Range $13.29 - $15.75

Q1 2025

Shares 20 Value ($000) $0 Avg Close $14.38 Range $13.35 - $15.50

Q4 2024

Shares 20 Value ($000) $0 Avg Close $14.86 Range $13.95 - $16.20

Q3 2024

Shares 10 Value ($000) $0 Avg Close $13.93 Range $12.41 - $15.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	40	$1	$13.43	$12.27 - $14.49
Q2 2025	30	$0	$14.57	$13.29 - $15.75
Q1 2025	20	$0	$14.38	$13.35 - $15.50
Q4 2024	20	$0	$14.86	$13.95 - $16.20
Q3 2024	10	$0	$13.93	$12.41 - $15.45