BOSTON OMAHA CORP

Ticker: BOC CUSIP: 101044105 Class: Common Stock

MASSACHUSETTS INSTITUTE OF TECHNOLOGY's Holding History (CIK: 0000351051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,444,473 Value ($000) $30,238 Avg Close $13.02 Range $11.30 - $14.35
Q3 2025
Shares 2,444,473 Value ($000) $31,974 Avg Close $13.43 Range $12.27 - $14.49
Q2 2025
Shares 2,444,473 Value ($000) $34,320 Avg Close $14.57 Range $13.29 - $15.75
Q1 2025
Shares 2,444,473 Value ($000) $35,640 Avg Close $14.38 Range $13.35 - $15.50
Q4 2024
Shares 2,444,473 Value ($000) $34,663 Avg Close $14.86 Range $13.95 - $16.20
Q3 2024
Shares 2,444,473 Value ($000) $36,349 Avg Close $13.93 Range $12.41 - $15.45
Q2 2024
Shares 2,444,473 Value ($000) $32,903 Avg Close $14.79 Range $13.26 - $16.29
Q1 2024
Shares 2,444,473 Value ($000) $37,792 Avg Close $15.73 Range $14.67 - $16.99
Q4 2023
Shares 2,444,473 Value ($000) $38,452 Avg Close $15.18 Range $13.55 - $16.53
Q3 2023
Shares 2,444,473 Value ($000) $40,065 Avg Close $17.94 Range $16.12 - $19.74
Q2 2023
Shares 2,444,473 Value ($000) $46,005 Avg Close $20.31 Range $18.36 - $23.85
Q1 2023
Shares 2,602,486 Value ($000) $61,601 Avg Close $24.89 Range $21.62 - $28.69
Q4 2022
Shares 2,640,037 Value ($000) $69,961 Avg Close $26.22 Range $22.10 - $28.98
Q3 2022
Shares 2,688,031 Value ($000) $61,932 Avg Close $24.78 Range $20.32 - $29.40
Q2 2022
Shares 2,707,786 Value ($000) $55,916 Avg Close $21.90 Range $18.68 - $25.88
Q1 2022
Shares 1,307,786 Value ($000) $33,179 Avg Close $27.27 Range $23.85 - $30.94
Q4 2021
Shares 1,307,786 Value ($000) $37,573 Avg Close $32.64 Range $26.11 - $40.28
Q4 2020
Shares 2,070,328 Value ($000) $57,245 Avg Close $20.40 Range $15.66 - $27.93
Q3 2020
Shares 2,070,328 Value ($000) $33,125 Avg Close $16.08 Range $14.80 - $17.95
Q2 2020
Shares 2,070,328 Value ($000) $33,125 Avg Close $16.69 Range $14.56 - $20.71
Q1 2020
Shares 2,070,328 Value ($000) $37,494 Avg Close $19.18 Range $13.04 - $21.85
Q4 2019
Shares 2,070,328 Value ($000) $43,560 Avg Close $20.97 Range $18.44 - $24.72
Q3 2019
Shares 2,070,328 Value ($000) $41,055 Avg Close $21.31 Range $19.37 - $24.73
Q2 2019
Shares 2,070,328 Value ($000) $47,928 Avg Close $24.69 Range $22.02 - $27.06
Q1 2019
Shares 2,070,328 Value ($000) $51,717 Avg Close $25.01 Range $23.13 - $28.00
Q4 2018
Shares 1,932,000 Value ($000) $45,209 Avg Close $26.05 Range $21.76 - $30.64