BOSTON OMAHA CORP

Ticker: BOC CUSIP: 101044105 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,565,459 Value ($000) $19,364 Avg Close $13.02 Range $11.30 - $14.35
Q3 2025
Shares 1,566,878 Value ($000) $20,495 Avg Close $13.43 Range $12.27 - $14.49
Q2 2025
Shares 1,572,330 Value ($000) $22,076 Avg Close $14.57 Range $13.29 - $15.75
Q1 2025
Shares 1,531,295 Value ($000) $22,326 Avg Close $14.38 Range $13.35 - $15.50
Q4 2024
Shares 1,471,085 Value ($000) $20,860 Avg Close $14.86 Range $13.95 - $16.20
Q3 2024
Shares 1,386,085 Value ($000) $20,611 Avg Close $13.93 Range $12.41 - $15.45
Q2 2024
Shares 1,249,746 Value ($000) $16,822 Avg Close $14.79 Range $13.26 - $16.29
Q1 2024
Shares 1,144,594 Value ($000) $17,695 Avg Close $15.73 Range $14.67 - $16.99
Q4 2023
Shares 1,110,337 Value ($000) $17,466 Avg Close $15.18 Range $13.55 - $16.53
Q3 2023
Shares 1,121,789 Value ($000) $18,386 Avg Close $17.94 Range $16.12 - $19.74
Q2 2023
Shares 1,095,264 Value ($000) $20,613 Avg Close $20.31 Range $18.36 - $23.85
Q1 2023
Shares 962,857 Value ($000) $22,789 Avg Close $24.89 Range $21.62 - $28.69
Q4 2022
Shares 729,096 Value ($000) $19 Avg Close $26.22 Range $22.10 - $28.98
Q3 2022
Shares 671,787 Value ($000) $15,477 Avg Close $24.78 Range $20.32 - $29.40
Q2 2022
Shares 589,608 Value ($000) $12,175 Avg Close $21.90 Range $18.68 - $25.88
Q1 2022
Shares 470,334 Value ($000) $11,934 Avg Close $27.27 Range $23.85 - $30.94
Q4 2021
Shares 366,428 Value ($000) $10,528 Avg Close $32.64 Range $26.11 - $40.28
Q3 2021
Shares 308,604 Value ($000) $11,968 Avg Close $33.01 Range $28.23 - $44.50
Q2 2021
Shares 250,983 Value ($000) $7,959 Avg Close $29.06 Range $24.42 - $34.55
Q1 2021
Shares 181,627 Value ($000) $5,373 Avg Close $36.19 Range $25.00 - $49.92
Q4 2020
Shares 145,337 Value ($000) $4,018 Avg Close $20.40 Range $15.66 - $27.93
Q3 2020
Shares 109,500 Value ($000) $1,752 Avg Close $16.08 Range $14.80 - $17.95
Q2 2020
Shares 71,197 Value ($000) $1,139 Avg Close $16.69 Range $14.56 - $20.71
Q1 2020
Shares 47,539 Value ($000) $861 Avg Close $19.18 Range $13.04 - $21.85
Q4 2019
Shares 17,690 Value ($000) $372 Avg Close $20.97 Range $18.44 - $24.72
Q3 2019
Shares 18,412 Value ($000) $365 Avg Close $21.31 Range $19.37 - $24.73
Q2 2019
Shares 18,412 Value ($000) $426 Avg Close $24.69 Range $22.02 - $27.06
Q1 2019
Shares 18,412 Value ($000) $459 Avg Close $25.01 Range $23.13 - $28.00
Q4 2018
Shares 18,412 Value ($000) $431 Avg Close $26.05 Range $21.76 - $30.64
Q3 2018
Shares 18,412 Value ($000) $551 Avg Close $23.64 Range $19.45 - $31.67