BOSTON OMAHA CORP

Ticker: BOC CUSIP: 101044105 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,926 Value ($000) $185 Avg Close $13.02 Range $11.30 - $14.35

Q3 2025

Shares 14,474 Value ($000) $189 Avg Close $13.43 Range $12.27 - $14.49

Q2 2025

Shares 14,763 Value ($000) $207 Avg Close $14.57 Range $13.29 - $15.75

Q1 2025

Shares 13,920 Value ($000) $203 Avg Close $14.38 Range $13.35 - $15.50

Q4 2024

Shares 13,670 Value ($000) $194 Avg Close $14.86 Range $13.95 - $16.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,926	$185	$13.02	$11.30 - $14.35
Q3 2025	14,474	$189	$13.43	$12.27 - $14.49
Q2 2025	14,763	$207	$14.57	$13.29 - $15.75
Q1 2025	13,920	$203	$14.38	$13.35 - $15.50
Q4 2024	13,670	$194	$14.86	$13.95 - $16.20