BOSTON OMAHA CORP

Ticker: BOC CUSIP: 101044105 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,354 Value ($000) $21 Avg Close $15.73 Range $14.67 - $16.99
Q4 2023
Shares 1,354 Value ($000) $21 Avg Close $15.18 Range $13.55 - $16.53
Q3 2023
Shares 1,354 Value ($000) $22 Avg Close $17.94 Range $16.12 - $19.74
Q2 2023
Shares 1,354 Value ($000) $25 Avg Close $20.31 Range $18.36 - $23.85
Q1 2023
Shares 1,354 Value ($000) $32 Avg Close $24.89 Range $21.62 - $28.69
Q4 2022
Shares 1,354 Value ($000) $36 Avg Close $26.22 Range $22.10 - $28.98
Q3 2022
Shares 1,354 Value ($000) $31 Avg Close $24.78 Range $20.32 - $29.40
Q2 2022
Shares 1,124 Value ($000) $23 Avg Close $21.90 Range $18.68 - $25.88
Q1 2022
Shares 1,124 Value ($000) $29 Avg Close $27.27 Range $23.85 - $30.94
Q4 2021
Shares 4,408 Value ($000) $127 Avg Close $32.64 Range $26.11 - $40.28
Q3 2021
Shares 4,408 Value ($000) $171 Avg Close $33.01 Range $28.23 - $44.50
Q2 2021
Shares 4,213 Value ($000) $134 Avg Close $29.06 Range $24.42 - $34.55
Q1 2021
Shares 4,213 Value ($000) $125 Avg Close $36.19 Range $25.00 - $49.92
Q4 2020
Shares 4,213 Value ($000) $116 Avg Close $20.40 Range $15.66 - $27.93
Q3 2020
Shares 4,378 Value ($000) $70 Avg Close $16.08 Range $14.80 - $17.95
Q1 2020
Shares 3,716 Value ($000) $67 Avg Close $19.18 Range $13.04 - $21.85
Q2 2019
Shares 810 Value ($000) $19 Avg Close $24.69 Range $22.02 - $27.06