BOSTON OMAHA CORP

Ticker: BOC CUSIP: 101044105 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,943 Value ($000) $24 Avg Close $13.02 Range $11.30 - $14.35
Q3 2025
Shares 1,943 Value ($000) $25 Avg Close $13.43 Range $12.27 - $14.49
Q2 2025
Shares 1,943 Value ($000) $27 Avg Close $14.57 Range $13.29 - $15.75
Q1 2025
Shares 9,143 Value ($000) $133 Avg Close $14.38 Range $13.35 - $15.50
Q4 2024
Shares 9,143 Value ($000) $130 Avg Close $14.86 Range $13.95 - $16.20
Q3 2024
Shares 9,143 Value ($000) $136 Avg Close $13.93 Range $12.41 - $15.45
Q2 2024
Shares 9,143 Value ($000) $123 Avg Close $14.79 Range $13.26 - $16.29
Q1 2024
Shares 9,132 Value ($000) $141 Avg Close $15.73 Range $14.67 - $16.99
Q4 2023
Shares 9,154 Value ($000) $144 Avg Close $15.18 Range $13.55 - $16.53
Q3 2023
Shares 9,084 Value ($000) $149 Avg Close $17.94 Range $16.12 - $19.74
Q2 2023
Shares 9,124 Value ($000) $172 Avg Close $20.31 Range $18.36 - $23.85
Q1 2023
Shares 13,736 Value ($000) $325 Avg Close $24.89 Range $21.62 - $28.69
Q4 2022
Shares 17,536 Value ($000) $465 Avg Close $26.22 Range $22.10 - $28.98
Q3 2022
Shares 14,831 Value ($000) $342 Avg Close $24.78 Range $20.32 - $29.40
Q2 2022
Shares 14,782 Value ($000) $305 Avg Close $21.90 Range $18.68 - $25.88
Q1 2022
Shares 14,830 Value ($000) $376 Avg Close $27.27 Range $23.85 - $30.94
Q4 2021
Shares 12,450 Value ($000) $358 Avg Close $32.64 Range $26.11 - $40.28
Q3 2021
Shares 12,438 Value ($000) $482 Avg Close $33.01 Range $28.23 - $44.50
Q2 2021
Shares 15,506 Value ($000) $492 Avg Close $29.06 Range $24.42 - $34.55
Q1 2021
Shares 12,300 Value ($000) $364 Avg Close $36.19 Range $25.00 - $49.92
Q4 2020
Shares 12,300 Value ($000) $340 Avg Close $20.40 Range $15.66 - $27.93
Q3 2020
Shares 10,300 Value ($000) $165 Avg Close $16.08 Range $14.80 - $17.95
Q2 2020
Shares 10,300 Value ($000) $165 Avg Close $16.69 Range $14.56 - $20.71
Q1 2020
Shares 10,300 Value ($000) $187 Avg Close $19.18 Range $13.04 - $21.85
Q4 2019
Shares 10,300 Value ($000) $217 Avg Close $20.97 Range $18.44 - $24.72
Q3 2019
Shares 10,300 Value ($000) $204 Avg Close $21.31 Range $19.37 - $24.73
Q2 2019
Shares 10,300 Value ($000) $238 Avg Close $24.69 Range $22.02 - $27.06
Q1 2019
Shares 5,600 Value ($000) $140 Avg Close $25.01 Range $23.13 - $28.00
Q4 2018
Shares 5,600 Value ($000) $131 Avg Close $26.05 Range $21.76 - $30.64
Q3 2018
Shares 5,600 Value ($000) $167 Avg Close $23.64 Range $19.45 - $31.67
Q2 2018
Shares 5,600 Value ($000) $118 Avg Close $23.39 Range $20.80 - $27.85