BOSTON OMAHA CORP

Ticker: BOC CUSIP: 101044105 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,300 Value ($000) $109 Avg Close $27.27 Range $23.85 - $30.94

Q4 2021

Shares 4,300 Value ($000) $123 Avg Close $32.64 Range $26.11 - $40.28

Q3 2021

Shares 4,300 Value ($000) $166 Avg Close $33.01 Range $28.23 - $44.50

Q2 2021

Shares 4,300 Value ($000) $136 Avg Close $29.06 Range $24.42 - $34.55

Q2 2018

Shares 1,500 Value ($000) $31 Avg Close $23.39 Range $20.80 - $27.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,300	$109	$27.27	$23.85 - $30.94
Q4 2021	4,300	$123	$32.64	$26.11 - $40.28
Q3 2021	4,300	$166	$33.01	$28.23 - $44.50
Q2 2021	4,300	$136	$29.06	$24.42 - $34.55
Q2 2018	1,500	$31	$23.39	$20.80 - $27.85