BOSTON OMAHA CORP

Ticker: BOC CUSIP: 101044105 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,766 Value ($000) $22 Avg Close $13.02 Range $11.30 - $14.35
Q2 2025
Shares 51,098 Value ($000) $717 Avg Close $14.57 Range $13.29 - $15.75
Q1 2025
Shares 24,987 Value ($000) $364 Avg Close $14.38 Range $13.35 - $15.50
Q4 2024
Shares 24,987 Value ($000) $354 Avg Close $14.86 Range $13.95 - $16.20
Q3 2024
Shares 15,787 Value ($000) $235 Avg Close $13.93 Range $12.41 - $15.45
Q2 2024
Shares 19,590 Value ($000) $264 Avg Close $14.79 Range $13.26 - $16.29
Q1 2024
Shares 12,149 Value ($000) $188 Avg Close $15.73 Range $14.67 - $16.99
Q4 2023
Shares 12,149 Value ($000) $191 Avg Close $15.18 Range $13.55 - $16.53
Q3 2023
Shares 12,149 Value ($000) $199 Avg Close $17.94 Range $16.12 - $19.74
Q4 2021
Shares 9,400 Value ($000) $270,062 Avg Close $32.64 Range $26.11 - $40.28
Q3 2021
Shares 9,400 Value ($000) $364,532 Avg Close $33.01 Range $28.23 - $44.50
Q2 2021
Shares 9,400 Value ($000) $298,074 Avg Close $29.06 Range $24.42 - $34.55
Q4 2020
Shares 15,300 Value ($000) $423,045 Avg Close $20.40 Range $15.66 - $27.93
Q3 2020
Shares 15,300 Value ($000) $244,800 Avg Close $16.08 Range $14.80 - $17.95
Q2 2020
Shares 14,300 Value ($000) $228,800 Avg Close $16.69 Range $14.56 - $20.71