BOSTON OMAHA CORP

Ticker: BOC CUSIP: 101044105 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,806 Value ($000) $777 Avg Close $13.02 Range $11.30 - $14.35
Q3 2025
Shares 62,957 Value ($000) $823 Avg Close $13.43 Range $12.27 - $14.49
Q2 2025
Shares 62,816 Value ($000) $882 Avg Close $14.57 Range $13.29 - $15.75
Q1 2025
Shares 67,796 Value ($000) $988 Avg Close $14.38 Range $13.35 - $15.50
Q4 2024
Shares 67,785 Value ($000) $961 Avg Close $14.86 Range $13.95 - $16.20
Q3 2024
Shares 67,785 Value ($000) $1,008 Avg Close $13.93 Range $12.41 - $15.45
Q2 2024
Shares 67,895 Value ($000) $914 Avg Close $14.79 Range $13.26 - $16.29
Q1 2024
Shares 61,884 Value ($000) $957 Avg Close $15.73 Range $14.67 - $16.99
Q4 2023
Shares 61,885 Value ($000) $973 Avg Close $15.18 Range $13.55 - $16.53
Q3 2023
Shares 61,997 Value ($000) $1,016 Avg Close $17.94 Range $16.12 - $19.74
Q2 2023
Shares 61,997 Value ($000) $1,167 Avg Close $20.31 Range $18.36 - $23.85
Q1 2023
Shares 58,024 Value ($000) $1,373 Avg Close $24.89 Range $21.62 - $28.69
Q4 2022
Shares 57,164 Value ($000) $1,515 Avg Close $26.22 Range $22.10 - $28.98
Q3 2022
Shares 56,320 Value ($000) $1,298 Avg Close $24.78 Range $20.32 - $29.40
Q2 2022
Shares 53,120 Value ($000) $1,097 Avg Close $21.90 Range $18.68 - $25.88
Q1 2022
Shares 53,400 Value ($000) $1,355 Avg Close $27.27 Range $23.85 - $30.94
Q4 2021
Shares 50,347 Value ($000) $1,447 Avg Close $32.64 Range $26.11 - $40.28
Q3 2021
Shares 44,115 Value ($000) $1,711 Avg Close $33.01 Range $28.23 - $44.50
Q2 2021
Shares 43,140 Value ($000) $1,368 Avg Close $29.06 Range $24.42 - $34.55
Q1 2021
Shares 34,165 Value ($000) $1,010 Avg Close $36.19 Range $25.00 - $49.92
Q4 2020
Shares 33,234 Value ($000) $919 Avg Close $20.40 Range $15.66 - $27.93
Q3 2020
Shares 29,717 Value ($000) $476 Avg Close $16.08 Range $14.80 - $17.95
Q2 2020
Shares 27,011 Value ($000) $433 Avg Close $16.69 Range $14.56 - $20.71
Q1 2020
Shares 24,636 Value ($000) $447 Avg Close $19.18 Range $13.04 - $21.85
Q4 2019
Shares 24,636 Value ($000) $519 Avg Close $20.97 Range $18.44 - $24.72
Q3 2019
Shares 24,636 Value ($000) $489 Avg Close $21.31 Range $19.37 - $24.73
Q2 2019
Shares 23,452 Value ($000) $543 Avg Close $24.69 Range $22.02 - $27.06
Q1 2019
Shares 12,000 Value ($000) $300 Avg Close $25.01 Range $23.13 - $28.00
Q4 2018
Shares 12,000 Value ($000) $281 Avg Close $26.05 Range $21.76 - $30.64
Q3 2018
Shares 12,000 Value ($000) $359 Avg Close $23.64 Range $19.45 - $31.67