BOSTON OMAHA CORP

Ticker: BOC CUSIP: 101044105 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,420 Value ($000) $1,094 Avg Close $13.02 Range $11.30 - $14.35

Q3 2025

Shares 57,122 Value ($000) $747 Avg Close $13.43 Range $12.27 - $14.49

Q2 2025

Shares 50,246 Value ($000) $705 Avg Close $14.57 Range $13.29 - $15.75

Q1 2025

Shares 89,513 Value ($000) $1,305 Avg Close $14.38 Range $13.35 - $15.50

Q4 2024

Shares 105,953 Value ($000) $1,502 Avg Close $14.86 Range $13.95 - $16.20

Q3 2024

Shares 120,226 Value ($000) $1,788 Avg Close $13.93 Range $12.41 - $15.45

Q2 2024

Shares 155,720 Value ($000) $2,096 Avg Close $14.79 Range $13.26 - $16.29

Q1 2024

Shares 52,830 Value ($000) $817 Avg Close $15.73 Range $14.67 - $16.99

Q4 2023

Shares 68,463 Value ($000) $1,077 Avg Close $15.18 Range $13.55 - $16.53

Q3 2023

Shares 74,248 Value ($000) $1,217 Avg Close $17.94 Range $16.12 - $19.74

Q2 2023

Shares 67,238 Value ($000) $1,265 Avg Close $20.31 Range $18.36 - $23.85

Q1 2023

Shares 90,002 Value ($000) $2,130 Avg Close $24.89 Range $21.62 - $28.69

Q4 2022

Shares 38,001 Value ($000) $1,007 Avg Close $26.22 Range $22.10 - $28.98

Q3 2022

Shares 35,268 Value ($000) $1 Avg Close $24.78 Range $20.32 - $29.40

Q2 2022

Shares 43,407 Value ($000) $1 Avg Close $21.90 Range $18.68 - $25.88

Q1 2022

Shares 29,314 Value ($000) $744 Avg Close $27.27 Range $23.85 - $30.94

Q4 2021

Shares 33,538 Value ($000) $964 Avg Close $32.64 Range $26.11 - $40.28

Q3 2021

Shares 22,026 Value ($000) $854 Avg Close $33.01 Range $28.23 - $44.50

Q2 2021

Shares 36,326 Value ($000) $1,152 Avg Close $29.06 Range $24.42 - $34.55

Q1 2021

Shares 60,965 Value ($000) $1,803 Avg Close $36.19 Range $25.00 - $49.92

Q4 2020

Shares 42,278 Value ($000) $1,169 Avg Close $20.40 Range $15.66 - $27.93

Q3 2020

Shares 28,196 Value ($000) $451 Avg Close $16.08 Range $14.80 - $17.95

Q2 2020

Shares 24,235 Value ($000) $388 Avg Close $16.69 Range $14.56 - $20.71

Q1 2020

Shares 10,045 Value ($000) $182 Avg Close $19.18 Range $13.04 - $21.85

Q4 2019

Shares 9,811 Value ($000) $206 Avg Close $20.97 Range $18.44 - $24.72

Q1 2018

Shares 29,816 Value ($000) $652 Avg Close $23.02 Range $19.50 - $33.88

Q3 2017

Shares 16,209 Value ($000) $251 Avg Close $14.27 Range $12.95 - $18.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,420	$1,094	$13.02	$11.30 - $14.35
Q3 2025	57,122	$747	$13.43	$12.27 - $14.49
Q2 2025	50,246	$705	$14.57	$13.29 - $15.75
Q1 2025	89,513	$1,305	$14.38	$13.35 - $15.50
Q4 2024	105,953	$1,502	$14.86	$13.95 - $16.20
Q3 2024	120,226	$1,788	$13.93	$12.41 - $15.45
Q2 2024	155,720	$2,096	$14.79	$13.26 - $16.29
Q1 2024	52,830	$817	$15.73	$14.67 - $16.99
Q4 2023	68,463	$1,077	$15.18	$13.55 - $16.53
Q3 2023	74,248	$1,217	$17.94	$16.12 - $19.74
Q2 2023	67,238	$1,265	$20.31	$18.36 - $23.85
Q1 2023	90,002	$2,130	$24.89	$21.62 - $28.69
Q4 2022	38,001	$1,007	$26.22	$22.10 - $28.98
Q3 2022	35,268	$1	$24.78	$20.32 - $29.40
Q2 2022	43,407	$1	$21.90	$18.68 - $25.88
Q1 2022	29,314	$744	$27.27	$23.85 - $30.94
Q4 2021	33,538	$964	$32.64	$26.11 - $40.28
Q3 2021	22,026	$854	$33.01	$28.23 - $44.50
Q2 2021	36,326	$1,152	$29.06	$24.42 - $34.55
Q1 2021	60,965	$1,803	$36.19	$25.00 - $49.92
Q4 2020	42,278	$1,169	$20.40	$15.66 - $27.93
Q3 2020	28,196	$451	$16.08	$14.80 - $17.95
Q2 2020	24,235	$388	$16.69	$14.56 - $20.71
Q1 2020	10,045	$182	$19.18	$13.04 - $21.85
Q4 2019	9,811	$206	$20.97	$18.44 - $24.72
Q1 2018	29,816	$652	$23.02	$19.50 - $33.88
Q3 2017	16,209	$251	$14.27	$12.95 - $18.60