BOSTON OMAHA CORP

Ticker: BOC CUSIP: 101044105 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,203 Value ($000) $584 Avg Close $13.02 Range $11.30 - $14.35
Q3 2025
Shares 51,700 Value ($000) $676 Avg Close $13.43 Range $12.27 - $14.49
Q2 2025
Shares 148,170 Value ($000) $2,080 Avg Close $14.57 Range $13.29 - $15.75
Q1 2025
Shares 109,661 Value ($000) $1,599 Avg Close $14.38 Range $13.35 - $15.50
Q4 2024
Shares 128,821 Value ($000) $1,827 Avg Close $14.86 Range $13.95 - $16.20
Q3 2024
Shares 129,531 Value ($000) $1,926 Avg Close $13.93 Range $12.41 - $15.45
Q2 2024
Shares 107,175 Value ($000) $1,443 Avg Close $14.79 Range $13.26 - $16.29
Q1 2024
Shares 110,640 Value ($000) $1,710 Avg Close $15.73 Range $14.67 - $16.99
Q4 2023
Shares 130,705 Value ($000) $2,056 Avg Close $15.18 Range $13.55 - $16.53
Q3 2023
Shares 82,711 Value ($000) $1,356 Avg Close $17.94 Range $16.12 - $19.74
Q2 2023
Shares 66,378 Value ($000) $1,249 Avg Close $20.31 Range $18.36 - $23.85
Q1 2023
Shares 74,428 Value ($000) $1,762 Avg Close $24.89 Range $21.62 - $28.69
Q4 2022
Shares 67,694 Value ($000) $1,794 Avg Close $26.22 Range $22.10 - $28.98
Q3 2022
Shares 50,673 Value ($000) $1,167 Avg Close $24.78 Range $20.32 - $29.40
Q2 2022
Shares 54,833 Value ($000) $1,131 Avg Close $21.90 Range $18.68 - $25.88
Q1 2022
Shares 50,819 Value ($000) $1,289 Avg Close $27.27 Range $23.85 - $30.94
Q4 2021
Shares 82,656 Value ($000) $2,375 Avg Close $32.64 Range $26.11 - $40.28
Q3 2021
Shares 78,133 Value ($000) $3,030 Avg Close $33.01 Range $28.23 - $44.50
Q2 2021
Shares 125,762 Value ($000) $3,987 Avg Close $29.06 Range $24.42 - $34.55
Q1 2021
Shares 190,570 Value ($000) $5,633 Avg Close $36.19 Range $25.00 - $49.92
Q4 2020
Shares 46,701 Value ($000) $1,291 Avg Close $20.40 Range $15.66 - $27.93
Q3 2020
Shares 71,086 Value ($000) $1,137 Avg Close $16.08 Range $14.80 - $17.95
Q2 2020
Shares 33,072 Value ($000) $529 Avg Close $16.69 Range $14.56 - $20.71
Q1 2020
Shares 21,124 Value ($000) $383 Avg Close $19.18 Range $13.04 - $21.85
Q4 2019
Shares 69,490 Value ($000) $1,462 Avg Close $20.97 Range $18.44 - $24.72
Q3 2019
Shares 56,705 Value ($000) $1,124 Avg Close $21.31 Range $19.37 - $24.73
Q2 2019
Shares 46,139 Value ($000) $1,069 Avg Close $24.69 Range $22.02 - $27.06
Q1 2019
Shares 46,461 Value ($000) $1,159 Avg Close $25.01 Range $23.13 - $28.00
Q4 2018
Shares 57,448 Value ($000) $1,344 Avg Close $26.05 Range $21.76 - $30.64
Q3 2018
Shares 50,025 Value ($000) $1,496 Avg Close $23.64 Range $19.45 - $31.67
Q2 2018
Shares 27,326 Value ($000) $575 Avg Close $23.39 Range $20.80 - $27.85
Q1 2018
Shares 12,741 Value ($000) $278 Avg Close $23.02 Range $19.50 - $33.88
Q4 2017
Shares 11,264 Value ($000) $365 Avg Close $20.64 Range $15.53 - $35.49
Q3 2017
Shares 1,669 Value ($000) $26 Avg Close $14.27 Range $12.95 - $18.60