BOSTON OMAHA CORP

Ticker: BOC CUSIP: 101044105 Class: Common Stock

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 24,500 Value ($000) $536 Avg Close $23.02 Range $19.50 - $33.88

Q4 2017

Shares 44,300 Value ($000) $1,435 Avg Close $20.64 Range $15.53 - $35.49

Q3 2017

Shares 94,000 Value ($000) $1,457 Avg Close $14.27 Range $12.95 - $18.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	24,500	$536	$23.02	$19.50 - $33.88
Q4 2017	44,300	$1,435	$20.64	$15.53 - $35.49
Q3 2017	94,000	$1,457	$14.27	$12.95 - $18.60