BOSTON OMAHA CORP

Ticker: BOC CUSIP: 101044105 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 884 Value ($000) $0 Avg Close $14.57 Range $13.29 - $15.75
Q1 2025
Shares 324 Value ($000) $0 Avg Close $14.38 Range $13.35 - $15.50
Q4 2024
Shares 324 Value ($000) $0 Avg Close $14.86 Range $13.95 - $16.20
Q3 2024
Shares 41 Value ($000) $0 Avg Close $13.93 Range $12.41 - $15.45
Q2 2024
Shares 46 Value ($000) $0 Avg Close $14.79 Range $13.26 - $16.29
Q1 2024
Shares 46 Value ($000) $0 Avg Close $15.73 Range $14.67 - $16.99
Q4 2023
Shares 46 Value ($000) $0 Avg Close $15.18 Range $13.55 - $16.53
Q3 2023
Shares 34 Value ($000) $0 Avg Close $17.94 Range $16.12 - $19.74
Q2 2023
Shares 243 Value ($000) $0 Avg Close $20.31 Range $18.36 - $23.85
Q1 2023
Shares 243 Value ($000) $0 Avg Close $24.89 Range $21.62 - $28.69
Q4 2022
Shares 396 Value ($000) $0 Avg Close $26.22 Range $22.10 - $28.98
Q3 2022
Shares 338 Value ($000) $7 Avg Close $24.78 Range $20.32 - $29.40
Q1 2022
Shares 338 Value ($000) $8 Avg Close $27.27 Range $23.85 - $30.94
Q4 2021
Shares 392 Value ($000) $11 Avg Close $32.64 Range $26.11 - $40.28
Q3 2021
Shares 392 Value ($000) $15 Avg Close $33.01 Range $28.23 - $44.50
Q2 2021
Shares 392 Value ($000) $12 Avg Close $29.06 Range $24.42 - $34.55
Q1 2021
Shares 392 Value ($000) $11 Avg Close $36.19 Range $25.00 - $49.92