BOSTON OMAHA CORP

Ticker: BOC CUSIP: 101044105 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 26,700 Value ($000) $789 Avg Close $36.19 Range $25.00 - $49.92

Q4 2020

Shares 26,700 Value ($000) $738 Avg Close $20.40 Range $15.66 - $27.93

Q3 2020

Shares 29,616 Value ($000) $474 Avg Close $16.08 Range $14.80 - $17.95

Q2 2020

Shares 25,216 Value ($000) $403 Avg Close $16.69 Range $14.56 - $20.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	26,700	$789	$36.19	$25.00 - $49.92
Q4 2020	26,700	$738	$20.40	$15.66 - $27.93
Q3 2020	29,616	$474	$16.08	$14.80 - $17.95
Q2 2020	25,216	$403	$16.69	$14.56 - $20.71