BOSTON OMAHA CORP

Ticker: BOC CUSIP: 101044105 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 684 Value ($000) $0 Avg Close $13.02 Range $11.30 - $14.35
Q3 2025
Shares 798 Value ($000) $0 Avg Close $13.43 Range $12.27 - $14.49
Q2 2025
Shares 798 Value ($000) $0 Avg Close $14.57 Range $13.29 - $15.75
Q1 2025
Shares 798 Value ($000) $0 Avg Close $14.38 Range $13.35 - $15.50
Q4 2024
Shares 798 Value ($000) $0 Avg Close $14.86 Range $13.95 - $16.20
Q3 2024
Shares 798 Value ($000) $0 Avg Close $13.93 Range $12.41 - $15.45
Q2 2024
Shares 798 Value ($000) $0 Avg Close $14.79 Range $13.26 - $16.29
Q1 2024
Shares 798 Value ($000) $0 Avg Close $15.73 Range $14.67 - $16.99
Q4 2023
Shares 2,168 Value ($000) $0 Avg Close $15.18 Range $13.55 - $16.53
Q3 2023
Shares 2,405 Value ($000) $0 Avg Close $17.94 Range $16.12 - $19.74
Q2 2023
Shares 2,405 Value ($000) $0 Avg Close $20.31 Range $18.36 - $23.85
Q1 2023
Shares 2,389 Value ($000) $0 Avg Close $24.89 Range $21.62 - $28.69
Q4 2022
Shares 2,769 Value ($000) $0 Avg Close $26.22 Range $22.10 - $28.98
Q3 2022
Shares 2,769 Value ($000) $64 Avg Close $24.78 Range $20.32 - $29.40
Q2 2022
Shares 2,623 Value ($000) $54 Avg Close $21.90 Range $18.68 - $25.88
Q1 2022
Shares 2,459 Value ($000) $62 Avg Close $27.27 Range $23.85 - $30.94