BOSTON OMAHA CORP

Ticker: BOC CUSIP: 101044105 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 8,700 Value ($000) $200 Avg Close $24.78 Range $20.32 - $29.40
Q1 2022
Shares 16,700 Value ($000) $424 Avg Close $27.27 Range $23.85 - $30.94
Q4 2021
Shares 20,000 Value ($000) $575 Avg Close $32.64 Range $26.11 - $40.28
Q3 2021
Shares 19,900 Value ($000) $772 Avg Close $33.01 Range $28.23 - $44.50
Q2 2021
Shares 15,300 Value ($000) $485 Avg Close $29.06 Range $24.42 - $34.55
Q1 2021
Shares 17,200 Value ($000) $508 Avg Close $36.19 Range $25.00 - $49.92
Q4 2020
Shares 20,000 Value ($000) $553 Avg Close $20.40 Range $15.66 - $27.93
Q3 2020
Shares 20,500 Value ($000) $328 Avg Close $16.08 Range $14.80 - $17.95