BOSTON OMAHA CORP

Ticker: BOC CUSIP: 101044105 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,484 Value ($000) $365 Avg Close $13.02 Range $11.30 - $14.35
Q3 2025
Shares 19,504 Value ($000) $255 Avg Close $13.43 Range $12.27 - $14.49
Q2 2025
Shares 38,364 Value ($000) $539 Avg Close $14.57 Range $13.29 - $15.75
Q1 2025
Shares 44,085 Value ($000) $643 Avg Close $14.38 Range $13.35 - $15.50
Q4 2024
Shares 24,817 Value ($000) $352 Avg Close $14.86 Range $13.95 - $16.20
Q3 2024
Shares 32,702 Value ($000) $486 Avg Close $13.93 Range $12.41 - $15.45
Q2 2024
Shares 55,913 Value ($000) $753 Avg Close $14.79 Range $13.26 - $16.29
Q1 2024
Shares 15,393 Value ($000) $238 Avg Close $15.73 Range $14.67 - $16.99
Q4 2023
Shares 26,350 Value ($000) $414 Avg Close $15.18 Range $13.55 - $16.53
Q3 2023
Shares 42,202 Value ($000) $692 Avg Close $17.94 Range $16.12 - $19.74
Q2 2023
Shares 50,021 Value ($000) $941 Avg Close $20.31 Range $18.36 - $23.85
Q1 2023
Shares 39,651 Value ($000) $939 Avg Close $24.89 Range $21.62 - $28.69