BOSTON OMAHA CORP

Ticker: BOC CUSIP: 101044105 Class: Common Stock

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 28,821 Value ($000) $522 Avg Close $19.18 Range $13.04 - $21.85

Q4 2019

Shares 28,821 Value ($000) $606 Avg Close $20.97 Range $18.44 - $24.72

Q3 2019

Shares 28,821 Value ($000) $572 Avg Close $21.31 Range $19.37 - $24.73

Q2 2019

Shares 40,637 Value ($000) $941 Avg Close $24.69 Range $22.02 - $27.06

Q1 2019

Shares 40,637 Value ($000) $1,013 Avg Close $25.01 Range $23.13 - $28.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	28,821	$522	$19.18	$13.04 - $21.85
Q4 2019	28,821	$606	$20.97	$18.44 - $24.72
Q3 2019	28,821	$572	$21.31	$19.37 - $24.73
Q2 2019	40,637	$941	$24.69	$22.02 - $27.06
Q1 2019	40,637	$1,013	$25.01	$23.13 - $28.00