BOSTON OMAHA CORP

Ticker: BOC CUSIP: 101044105 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 10,340 Value ($000) $163 Avg Close $15.18 Range $13.55 - $16.53

Q3 2023

Shares 10,071 Value ($000) $165 Avg Close $17.94 Range $16.12 - $19.74

Q4 2022

Shares 8,350 Value ($000) $221 Avg Close $26.22 Range $22.10 - $28.98

Q3 2021

Shares 6,824 Value ($000) $265 Avg Close $33.01 Range $28.23 - $44.50

Q2 2021

Shares 6,824 Value ($000) $216 Avg Close $29.06 Range $24.42 - $34.55

Q3 2020

Shares 11,306 Value ($000) $181 Avg Close $16.08 Range $14.80 - $17.95

Q2 2020

Shares 11,306 Value ($000) $181 Avg Close $16.69 Range $14.56 - $20.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	10,340	$163	$15.18	$13.55 - $16.53
Q3 2023	10,071	$165	$17.94	$16.12 - $19.74
Q4 2022	8,350	$221	$26.22	$22.10 - $28.98
Q3 2021	6,824	$265	$33.01	$28.23 - $44.50
Q2 2021	6,824	$216	$29.06	$24.42 - $34.55
Q3 2020	11,306	$181	$16.08	$14.80 - $17.95
Q2 2020	11,306	$181	$16.69	$14.56 - $20.71