BOSTON OMAHA CORP

Ticker: BOC CUSIP: 101044105 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,336 Value ($000) $17 Avg Close $13.02 Range $11.30 - $14.35
Q3 2025
Shares 1,787 Value ($000) $23 Avg Close $13.43 Range $12.27 - $14.49
Q2 2025
Shares 23,105 Value ($000) $324 Avg Close $14.57 Range $13.29 - $15.75
Q1 2025
Shares 23,105 Value ($000) $337 Avg Close $14.38 Range $13.35 - $15.50
Q4 2024
Shares 23,105 Value ($000) $328 Avg Close $14.86 Range $13.95 - $16.20
Q3 2024
Shares 23,383 Value ($000) $348 Avg Close $13.93 Range $12.41 - $15.45
Q2 2024
Shares 23,654 Value ($000) $318 Avg Close $14.79 Range $13.26 - $16.29
Q1 2024
Shares 24,090 Value ($000) $372 Avg Close $15.73 Range $14.67 - $16.99
Q4 2023
Shares 25,410 Value ($000) $400 Avg Close $15.18 Range $13.55 - $16.53
Q3 2023
Shares 26,574 Value ($000) $436 Avg Close $17.94 Range $16.12 - $19.74
Q2 2023
Shares 28,629 Value ($000) $539 Avg Close $20.31 Range $18.36 - $23.85
Q1 2023
Shares 25,753 Value ($000) $610 Avg Close $24.89 Range $21.62 - $28.69
Q4 2022
Shares 26,171 Value ($000) $694 Avg Close $26.22 Range $22.10 - $28.98
Q3 2022
Shares 25,893 Value ($000) $597 Avg Close $24.78 Range $20.32 - $29.40
Q2 2022
Shares 25,710 Value ($000) $531 Avg Close $21.90 Range $18.68 - $25.88
Q1 2022
Shares 23,336 Value ($000) $592 Avg Close $27.27 Range $23.85 - $30.94
Q4 2021
Shares 25,567 Value ($000) $735 Avg Close $32.64 Range $26.11 - $40.28
Q3 2021
Shares 23,413 Value ($000) $908 Avg Close $33.01 Range $28.23 - $44.50
Q2 2021
Shares 24,068 Value ($000) $763 Avg Close $29.06 Range $24.42 - $34.55
Q1 2021
Shares 19,889 Value ($000) $588 Avg Close $36.19 Range $25.00 - $49.92
Q4 2020
Shares 19,889 Value ($000) $550 Avg Close $20.40 Range $15.66 - $27.93
Q3 2020
Shares 19,889 Value ($000) $318 Avg Close $16.08 Range $14.80 - $17.95
Q2 2020
Shares 15,829 Value ($000) $253 Avg Close $16.69 Range $14.56 - $20.71
Q1 2020
Shares 15,829 Value ($000) $287 Avg Close $19.18 Range $13.04 - $21.85
Q4 2019
Shares 15,642 Value ($000) $329 Avg Close $20.97 Range $18.44 - $24.72
Q3 2019
Shares 16,069 Value ($000) $319 Avg Close $21.31 Range $19.37 - $24.73
Q2 2019
Shares 15,447 Value ($000) $358 Avg Close $24.69 Range $22.02 - $27.06
Q1 2019
Shares 7,730 Value ($000) $193 Avg Close $25.01 Range $23.13 - $28.00
Q4 2018
Shares 8,530 Value ($000) $200 Avg Close $26.05 Range $21.76 - $30.64
Q3 2018
Shares 7,727 Value ($000) $231 Avg Close $23.64 Range $19.45 - $31.67
Q2 2018
Shares 7,727 Value ($000) $163 Avg Close $23.39 Range $20.80 - $27.85