BOSTON OMAHA CORP

Ticker: BOC CUSIP: 101044105 Class: Common Stock

GREENWOOD GEARHART INC's Holding History (CIK: 0001084683)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 648 Value ($000) $11 Avg Close $15.18 Range $13.55 - $16.53
Q3 2023
Shares 568,698 Value ($000) $9,321 Avg Close $17.94 Range $16.12 - $19.74
Q2 2023
Shares 553,373 Value ($000) $10,414 Avg Close $20.31 Range $18.36 - $23.85
Q1 2023
Shares 321,976 Value ($000) $7,621 Avg Close $24.89 Range $21.62 - $28.69
Q4 2022
Shares 305,449 Value ($000) $8,094 Avg Close $26.22 Range $22.10 - $28.98
Q3 2022
Shares 298,278 Value ($000) $6,873 Avg Close $24.78 Range $20.32 - $29.40
Q2 2022
Shares 289,827 Value ($000) $5,985 Avg Close $21.90 Range $18.68 - $25.88
Q1 2022
Shares 275,461 Value ($000) $6,988 Avg Close $27.27 Range $23.85 - $30.94
Q4 2021
Shares 210,878 Value ($000) $6,059 Avg Close $32.64 Range $26.11 - $40.28
Q3 2021
Shares 195,120 Value ($000) $7,567 Avg Close $33.01 Range $28.23 - $44.50
Q2 2021
Shares 181,681 Value ($000) $5,761 Avg Close $29.06 Range $24.42 - $34.55
Q1 2021
Shares 160,126 Value ($000) $4,733 Avg Close $36.19 Range $25.00 - $49.92
Q4 2020
Shares 159,917 Value ($000) $4,422 Avg Close $20.40 Range $15.66 - $27.93
Q3 2020
Shares 137,409 Value ($000) $2,199 Avg Close $16.08 Range $14.80 - $17.95
Q2 2020
Shares 127,360 Value ($000) $2,038 Avg Close $16.69 Range $14.56 - $20.71
Q1 2020
Shares 118,077 Value ($000) $2,138 Avg Close $19.18 Range $13.04 - $21.85
Q4 2019
Shares 109,793 Value ($000) $2,310 Avg Close $20.97 Range $18.44 - $24.72
Q3 2019
Shares 119,670 Value ($000) $2,373 Avg Close $21.31 Range $19.37 - $24.73
Q2 2019
Shares 103,278 Value ($000) $2,391 Avg Close $24.69 Range $22.02 - $27.06
Q1 2019
Shares 100,008 Value ($000) $2,494 Avg Close $25.01 Range $23.13 - $28.00
Q4 2018
Shares 98,758 Value ($000) $2,311 Avg Close $26.05 Range $21.76 - $30.64
Q3 2018
Shares 93,872 Value ($000) $2,807 Avg Close $23.64 Range $19.45 - $31.67