BOSTON OMAHA CORP

Ticker: BOC CUSIP: 101044105 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14,633 Value ($000) $205 Avg Close $14.57 Range $13.29 - $15.75

Q1 2025

Shares 17,569 Value ($000) $256 Avg Close $14.38 Range $13.35 - $15.50

Q4 2024

Shares 13,529 Value ($000) $192 Avg Close $14.86 Range $13.95 - $16.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14,633	$205	$14.57	$13.29 - $15.75
Q1 2025	17,569	$256	$14.38	$13.35 - $15.50
Q4 2024	13,529	$192	$14.86	$13.95 - $16.20