BOSTON OMAHA CORP

Ticker: BOC CUSIP: 101044105 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,270 Value ($000) $288 Avg Close $13.02 Range $11.30 - $14.35
Q3 2025
Shares 23,270 Value ($000) $304 Avg Close $13.43 Range $12.27 - $14.49
Q2 2025
Shares 23,270 Value ($000) $327 Avg Close $14.57 Range $13.29 - $15.75
Q1 2025
Shares 21,770 Value ($000) $317 Avg Close $14.38 Range $13.35 - $15.50
Q4 2024
Shares 21,770 Value ($000) $309 Avg Close $14.86 Range $13.95 - $16.20
Q3 2024
Shares 21,770 Value ($000) $324 Avg Close $13.93 Range $12.41 - $15.45
Q2 2024
Shares 21,770 Value ($000) $293 Avg Close $14.79 Range $13.26 - $16.29
Q1 2024
Shares 14,860 Value ($000) $230 Avg Close $15.73 Range $14.67 - $16.99
Q4 2023
Shares 16,540 Value ($000) $260 Avg Close $15.18 Range $13.55 - $16.53
Q3 2023
Shares 16,530 Value ($000) $271 Avg Close $17.94 Range $16.12 - $19.74
Q2 2023
Shares 15,530 Value ($000) $292 Avg Close $20.31 Range $18.36 - $23.85
Q1 2023
Shares 13,900 Value ($000) $329 Avg Close $24.89 Range $21.62 - $28.69
Q4 2022
Shares 14,800 Value ($000) $392 Avg Close $26.22 Range $22.10 - $28.98
Q3 2022
Shares 14,100 Value ($000) $325 Avg Close $24.78 Range $20.32 - $29.40
Q2 2022
Shares 14,100 Value ($000) $291 Avg Close $21.90 Range $18.68 - $25.88
Q1 2022
Shares 12,500 Value ($000) $317 Avg Close $27.27 Range $23.85 - $30.94
Q4 2021
Shares 13,300 Value ($000) $382 Avg Close $32.64 Range $26.11 - $40.28
Q3 2021
Shares 13,300 Value ($000) $516 Avg Close $33.01 Range $28.23 - $44.50
Q2 2021
Shares 14,300 Value ($000) $453 Avg Close $29.06 Range $24.42 - $34.55
Q1 2021
Shares 15,900 Value ($000) $470 Avg Close $36.19 Range $25.00 - $49.92
Q4 2020
Shares 16,900 Value ($000) $467 Avg Close $20.40 Range $15.66 - $27.93
Q3 2020
Shares 19,700 Value ($000) $315 Avg Close $16.08 Range $14.80 - $17.95
Q2 2020
Shares 17,900 Value ($000) $286 Avg Close $16.69 Range $14.56 - $20.71
Q1 2020
Shares 11,300 Value ($000) $205 Avg Close $19.18 Range $13.04 - $21.85