BOSTON OMAHA CORP

Ticker: BOC CUSIP: 101044105 Class: Common Stock

AKRE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001112520)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 21,483 Value ($000) $426 Avg Close $21.31 Range $19.37 - $24.73
Q2 2019
Shares 242,396 Value ($000) $5,611 Avg Close $24.69 Range $22.02 - $27.06
Q1 2019
Shares 242,396 Value ($000) $6,045 Avg Close $25.01 Range $23.13 - $28.00
Q4 2018
Shares 242,396 Value ($000) $5,672 Avg Close $26.05 Range $21.76 - $30.64
Q3 2018
Shares 263,834 Value ($000) $7,889 Avg Close $23.64 Range $19.45 - $31.67
Q2 2018
Shares 350,000 Value ($000) $7,374 Avg Close $23.39 Range $20.80 - $27.85
Q1 2018
Shares 350,000 Value ($000) $7,651 Avg Close $23.02 Range $19.50 - $33.88
Q4 2017
Shares 350,000 Value ($000) $11,336 Avg Close $20.64 Range $15.53 - $35.49
Q3 2017
Shares 350,000 Value ($000) $5,425 Avg Close $14.27 Range $12.95 - $18.60
Q2 2017
Shares 350,000 Value ($000) $4,615 Avg Close $15.19 Range $12.15 - $22.00