BOSTON OMAHA CORP

Ticker: BOC CUSIP: 101044105 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,311 Value ($000) $1,464 Avg Close $13.02 Range $11.30 - $14.35

Q3 2025

Shares 202,341 Value ($000) $2,647 Avg Close $13.43 Range $12.27 - $14.49

Q2 2025

Shares 157,688 Value ($000) $2,214 Avg Close $14.57 Range $13.29 - $15.75

Q3 2024

Shares 54,088 Value ($000) $804 Avg Close $13.93 Range $12.41 - $15.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,311	$1,464	$13.02	$11.30 - $14.35
Q3 2025	202,341	$2,647	$13.43	$12.27 - $14.49
Q2 2025	157,688	$2,214	$14.57	$13.29 - $15.75
Q3 2024	54,088	$804	$13.93	$12.41 - $15.45