BOSTON OMAHA CORP

Ticker: BOC CUSIP: 101044105 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,238 Value ($000) $151 Avg Close $13.02 Range $11.30 - $14.35
Q3 2025
Shares 14,964 Value ($000) $196 Avg Close $13.43 Range $12.27 - $14.49
Q2 2025
Shares 2,141 Value ($000) $30 Avg Close $14.57 Range $13.29 - $15.75
Q1 2025
Shares 21,632 Value ($000) $315 Avg Close $14.38 Range $13.35 - $15.50
Q4 2021
Shares 9,787 Value ($000) $281,181 Avg Close $32.64 Range $26.11 - $40.28
Q3 2021
Shares 4,852 Value ($000) $188,161 Avg Close $33.01 Range $28.23 - $44.50
Q2 2021
Shares 2,406 Value ($000) $76,294 Avg Close $29.06 Range $24.42 - $34.55
Q1 2021
Shares 5,995 Value ($000) $177,212 Avg Close $36.19 Range $25.00 - $49.92
Q4 2020
Shares 2,908 Value ($000) $80,406 Avg Close $20.40 Range $15.66 - $27.93
Q3 2020
Shares 2,816 Value ($000) $45,056 Avg Close $16.08 Range $14.80 - $17.95
Q2 2020
Shares 379 Value ($000) $6,064 Avg Close $16.69 Range $14.56 - $20.71
Q1 2020
Shares 3,294 Value ($000) $59,654 Avg Close $19.18 Range $13.04 - $21.85
Q4 2019
Shares 1,859 Value ($000) $39,113 Avg Close $20.97 Range $18.44 - $24.72
Q3 2019
Shares 1,079 Value ($000) $21,397 Avg Close $21.31 Range $19.37 - $24.73
Q2 2019
Shares 776 Value ($000) $17,964 Avg Close $24.69 Range $22.02 - $27.06
Q1 2019
Shares 1,068 Value ($000) $26,636 Avg Close $25.01 Range $23.13 - $28.00
Q4 2018
Shares 175 Value ($000) $4,095 Avg Close $26.05 Range $21.76 - $30.64
Q3 2018
Shares 165 Value ($000) $4,934 Avg Close $23.64 Range $19.45 - $31.67
Q2 2018
Shares 167 Value ($000) $3,519 Avg Close $23.39 Range $20.80 - $27.85