BOSTON OMAHA CORP

Ticker: BOC CUSIP: 101044105 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 206 Value ($000) $3 Avg Close $13.02 Range $11.30 - $14.35

Q3 2021

Shares 11,117 Value ($000) $431 Avg Close $33.01 Range $28.23 - $44.50

Q2 2021

Shares 15,017 Value ($000) $476 Avg Close $29.06 Range $24.42 - $34.55

Q1 2021

Shares 13,894 Value ($000) $411 Avg Close $36.19 Range $25.00 - $49.92

Q4 2020

Shares 13,674 Value ($000) $378 Avg Close $20.40 Range $15.66 - $27.93

Q3 2020

Shares 14,804 Value ($000) $237 Avg Close $16.08 Range $14.80 - $17.95

Q2 2020

Shares 14,004 Value ($000) $224 Avg Close $16.69 Range $14.56 - $20.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	206	$3	$13.02	$11.30 - $14.35
Q3 2021	11,117	$431	$33.01	$28.23 - $44.50
Q2 2021	15,017	$476	$29.06	$24.42 - $34.55
Q1 2021	13,894	$411	$36.19	$25.00 - $49.92
Q4 2020	13,674	$378	$20.40	$15.66 - $27.93
Q3 2020	14,804	$237	$16.08	$14.80 - $17.95
Q2 2020	14,004	$224	$16.69	$14.56 - $20.71