BOSTON OMAHA CORP

Ticker: BOC CUSIP: 101044105 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,512 Value ($000) $1,367 Avg Close $13.02 Range $11.30 - $14.35
Q3 2025
Shares 96,225 Value ($000) $1,259 Avg Close $13.43 Range $12.27 - $14.49
Q2 2025
Shares 52,637 Value ($000) $739 Avg Close $14.57 Range $13.29 - $15.75
Q1 2025
Shares 50,415 Value ($000) $735 Avg Close $14.38 Range $13.35 - $15.50
Q4 2024
Shares 51,679 Value ($000) $733 Avg Close $14.86 Range $13.95 - $16.20
Q3 2024
Shares 55,281 Value ($000) $822 Avg Close $13.93 Range $12.41 - $15.45
Q2 2024
Shares 46,915 Value ($000) $631 Avg Close $14.79 Range $13.26 - $16.29
Q1 2024
Shares 18,033 Value ($000) $279 Avg Close $15.73 Range $14.67 - $16.99
Q4 2023
Shares 52,932 Value ($000) $833 Avg Close $15.18 Range $13.55 - $16.53
Q3 2023
Shares 30,944 Value ($000) $507 Avg Close $17.94 Range $16.12 - $19.74
Q2 2023
Shares 60,098 Value ($000) $1,131 Avg Close $20.31 Range $18.36 - $23.85
Q1 2023
Shares 13,140 Value ($000) $311 Avg Close $24.89 Range $21.62 - $28.69