BOSTON OMAHA CORP

Ticker: BOC CUSIP: 101044105 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 519,999 Value ($000) $6,434 Avg Close $13.02 Range $11.30 - $14.35
Q3 2025
Shares 515,564 Value ($000) $6,745 Avg Close $13.43 Range $12.27 - $14.49
Q2 2025
Shares 519,597 Value ($000) $7,296 Avg Close $14.57 Range $13.29 - $15.75
Q1 2025
Shares 546,841 Value ($000) $7,975 Avg Close $14.38 Range $13.35 - $15.50
Q4 2024
Shares 532,518 Value ($000) $7,553 Avg Close $14.86 Range $13.95 - $16.20
Q3 2024
Shares 533,777 Value ($000) $7,939 Avg Close $13.93 Range $12.41 - $15.45
Q2 2024
Shares 512,095 Value ($000) $6,894 Avg Close $14.79 Range $13.26 - $16.29
Q1 2024
Shares 492,993 Value ($000) $7,622 Avg Close $15.73 Range $14.67 - $16.99
Q4 2023
Shares 474,195 Value ($000) $7,460 Avg Close $15.18 Range $13.55 - $16.53
Q3 2023
Shares 446,985 Value ($000) $7,327 Avg Close $17.94 Range $16.12 - $19.74
Q2 2023
Shares 437,987 Value ($000) $8,243 Avg Close $20.31 Range $18.36 - $23.85
Q1 2023
Shares 409,893 Value ($000) $9,702 Avg Close $24.89 Range $21.62 - $28.69
Q4 2022
Shares 386,635 Value ($000) $10 Avg Close $26.22 Range $22.10 - $28.98
Q3 2022
Shares 354,604 Value ($000) $8,170 Avg Close $24.78 Range $20.32 - $29.40
Q2 2022
Shares 335,861 Value ($000) $6,935 Avg Close $21.90 Range $18.68 - $25.88
Q1 2022
Shares 343,446 Value ($000) $8,713 Avg Close $27.27 Range $23.85 - $30.94
Q4 2021
Shares 348,557 Value ($000) $10,014 Avg Close $32.64 Range $26.11 - $40.28
Q3 2021
Shares 309,825 Value ($000) $12,015 Avg Close $33.01 Range $28.23 - $44.50
Q2 2021
Shares 306,546 Value ($000) $9,720 Avg Close $29.06 Range $24.42 - $34.55
Q1 2021
Shares 247,131 Value ($000) $7,305 Avg Close $36.19 Range $25.00 - $49.92
Q4 2020
Shares 287,463 Value ($000) $7,948 Avg Close $20.40 Range $15.66 - $27.93
Q3 2020
Shares 181,779 Value ($000) $2,908 Avg Close $16.08 Range $14.80 - $17.95
Q2 2020
Shares 166,060 Value ($000) $2,656 Avg Close $16.69 Range $14.56 - $20.71
Q1 2020
Shares 154,094 Value ($000) $2,790 Avg Close $19.18 Range $13.04 - $21.85
Q4 2019
Shares 138,691 Value ($000) $2,918 Avg Close $20.97 Range $18.44 - $24.72
Q3 2019
Shares 131,005 Value ($000) $2,597 Avg Close $21.31 Range $19.37 - $24.73
Q2 2019
Shares 124,018 Value ($000) $2,871 Avg Close $24.69 Range $22.02 - $27.06
Q1 2019
Shares 93,919 Value ($000) $2,342 Avg Close $25.01 Range $23.13 - $28.00
Q4 2018
Shares 91,757 Value ($000) $2,147 Avg Close $26.05 Range $21.76 - $30.64
Q3 2018
Shares 83,477 Value ($000) $2,495 Avg Close $23.64 Range $19.45 - $31.67
Q2 2018
Shares 51,647 Value ($000) $1,088 Avg Close $23.39 Range $20.80 - $27.85
Q1 2018
Shares 58,108 Value ($000) $1,270 Avg Close $23.02 Range $19.50 - $33.88
Q4 2017
Shares 36,455 Value ($000) $1,180 Avg Close $20.64 Range $15.53 - $35.49
Q3 2017
Shares 21,499 Value ($000) $333 Avg Close $14.27 Range $12.95 - $18.60