BOSTON OMAHA CORP

Ticker: BOC CUSIP: 101044105 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,101 Value ($000) $508 Avg Close $13.02 Range $11.30 - $14.35
Q3 2025
Shares 19,545 Value ($000) $256 Avg Close $13.43 Range $12.27 - $14.49
Q2 2025
Shares 37,643 Value ($000) $529 Avg Close $14.57 Range $13.29 - $15.75
Q1 2025
Shares 73,064 Value ($000) $1,065 Avg Close $14.38 Range $13.35 - $15.50
Q4 2024
Shares 36,079 Value ($000) $512 Avg Close $14.86 Range $13.95 - $16.20
Q3 2024
Shares 64,870 Value ($000) $965 Avg Close $13.93 Range $12.41 - $15.45
Q1 2024
Shares 21,622 Value ($000) $334 Avg Close $15.73 Range $14.67 - $16.99
Q4 2023
Shares 20,472 Value ($000) $322 Avg Close $15.18 Range $13.55 - $16.53
Q3 2023
Shares 149,503 Value ($000) $2,450 Avg Close $17.94 Range $16.12 - $19.74
Q2 2023
Shares 167,599 Value ($000) $3,154 Avg Close $20.31 Range $18.36 - $23.85
Q1 2023
Shares 78,864 Value ($000) $2 Avg Close $24.89 Range $21.62 - $28.69
Q2 2020
Shares 117,595 Value ($000) $1,882 Avg Close $16.69 Range $14.56 - $20.71
Q1 2020
Shares 19,717 Value ($000) $357 Avg Close $19.18 Range $13.04 - $21.85
Q3 2019
Shares 74,790 Value ($000) $1,483 Avg Close $21.31 Range $19.37 - $24.73
Q1 2019
Shares 8,868 Value ($000) $221 Avg Close $25.01 Range $23.13 - $28.00
Q1 2018
Shares 19,306 Value ($000) $422 Avg Close $23.02 Range $19.50 - $33.88
Q4 2017
Shares 39,779 Value ($000) $1,288 Avg Close $20.64 Range $15.53 - $35.49
Q3 2017
Shares 67,495 Value ($000) $1,046 Avg Close $14.27 Range $12.95 - $18.60