BOSTON OMAHA CORP

Ticker: BOC CUSIP: 101044105 Class: Common Stock

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 668 Value ($000) $11 Avg Close $17.94 Range $16.12 - $19.74

Q2 2023

Shares 668 Value ($000) $13 Avg Close $20.31 Range $18.36 - $23.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	668	$11	$17.94	$16.12 - $19.74
Q2 2023	668	$13	$20.31	$18.36 - $23.85