BOSTON OMAHA CORP

Ticker: BOC CUSIP: 101044105 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,464 Value ($000) $0 Avg Close $14.38 Range $13.35 - $15.50
Q4 2024
Shares 10,833 Value ($000) $0 Avg Close $14.86 Range $13.95 - $16.20
Q3 2024
Shares 8,996 Value ($000) $0 Avg Close $13.93 Range $12.41 - $15.45
Q1 2024
Shares 8,105 Value ($000) $0 Avg Close $15.73 Range $14.67 - $16.99
Q4 2023
Shares 13,097 Value ($000) $0 Avg Close $15.18 Range $13.55 - $16.53
Q3 2023
Shares 10,288 Value ($000) $0 Avg Close $17.94 Range $16.12 - $19.74
Q1 2023
Shares 8,366 Value ($000) $0 Avg Close $24.89 Range $21.62 - $28.69
Q4 2022
Shares 7,869 Value ($000) $0 Avg Close $26.22 Range $22.10 - $28.98
Q3 2022
Shares 8,245 Value ($000) $190 Avg Close $24.78 Range $20.32 - $29.40
Q2 2022
Shares 7,339 Value ($000) $152 Avg Close $21.90 Range $18.68 - $25.88
Q4 2021
Shares 6,144 Value ($000) $177 Avg Close $32.64 Range $26.11 - $40.28
Q3 2021
Shares 11,522 Value ($000) $447 Avg Close $33.01 Range $28.23 - $44.50
Q1 2021
Shares 3,545 Value ($000) $105 Avg Close $36.19 Range $25.00 - $49.92