BOSTON OMAHA CORP

Ticker: BOC CUSIP: 101044105 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,177 Value ($000) $15 Avg Close $13.02 Range $11.30 - $14.35

Q3 2025

Shares 1,401 Value ($000) $18 Avg Close $13.43 Range $12.27 - $14.49

Q2 2025

Shares 550 Value ($000) $8 Avg Close $14.57 Range $13.29 - $15.75

Q1 2025

Shares 401 Value ($000) $6 Avg Close $14.38 Range $13.35 - $15.50

Q4 2024

Shares 744 Value ($000) $11 Avg Close $14.86 Range $13.95 - $16.20

Q3 2024

Shares 76 Value ($000) $1 Avg Close $13.93 Range $12.41 - $15.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,177	$15	$13.02	$11.30 - $14.35
Q3 2025	1,401	$18	$13.43	$12.27 - $14.49
Q2 2025	550	$8	$14.57	$13.29 - $15.75
Q1 2025	401	$6	$14.38	$13.35 - $15.50
Q4 2024	744	$11	$14.86	$13.95 - $16.20
Q3 2024	76	$1	$13.93	$12.41 - $15.45