BOSTON OMAHA CORP

Ticker: BOC CUSIP: 101044105 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14,723 Value ($000) $207 Avg Close $14.57 Range $13.29 - $15.75

Q1 2025

Shares 17,831 Value ($000) $260 Avg Close $14.38 Range $13.35 - $15.50

Q4 2024

Shares 20,952 Value ($000) $297 Avg Close $14.86 Range $13.95 - $16.20

Q3 2024

Shares 27,879 Value ($000) $415 Avg Close $13.93 Range $12.41 - $15.45

Q1 2024

Shares 23,548 Value ($000) $364 Avg Close $15.73 Range $14.67 - $16.99

Q4 2023

Shares 22,948 Value ($000) $361 Avg Close $15.18 Range $13.55 - $16.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14,723	$207	$14.57	$13.29 - $15.75
Q1 2025	17,831	$260	$14.38	$13.35 - $15.50
Q4 2024	20,952	$297	$14.86	$13.95 - $16.20
Q3 2024	27,879	$415	$13.93	$12.41 - $15.45
Q1 2024	23,548	$364	$15.73	$14.67 - $16.99
Q4 2023	22,948	$361	$15.18	$13.55 - $16.53