BOSTON OMAHA CORP

Ticker: BOC CUSIP: 101044105 Class: Common Stock

VISION FINANCIAL MARKETS LLC's Holding History (CIK: 0001378145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70 Value ($000) $1 Avg Close $13.02 Range $11.30 - $14.35
Q3 2025
Shares 70 Value ($000) $1 Avg Close $13.43 Range $12.27 - $14.49
Q2 2025
Shares 70 Value ($000) $1 Avg Close $14.57 Range $13.29 - $15.75
Q1 2025
Shares 70 Value ($000) $1 Avg Close $14.38 Range $13.35 - $15.50