BOSTON OMAHA CORP

Ticker: BOC CUSIP: 101044105 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 207,684 Value ($000) $2,569 Avg Close $13.02 Range $11.30 - $14.35
Q3 2025
Shares 176,795 Value ($000) $2,312 Avg Close $13.43 Range $12.27 - $14.49
Q2 2025
Shares 121,537 Value ($000) $1,706 Avg Close $14.57 Range $13.29 - $15.75
Q1 2025
Shares 87,700 Value ($000) $1,279 Avg Close $14.38 Range $13.35 - $15.50
Q4 2024
Shares 176,363 Value ($000) $2,501 Avg Close $14.86 Range $13.95 - $16.20
Q3 2024
Shares 217,036 Value ($000) $3,227 Avg Close $13.93 Range $12.41 - $15.45
Q2 2024
Shares 137,895 Value ($000) $1,856 Avg Close $14.79 Range $13.26 - $16.29
Q1 2024
Shares 221,870 Value ($000) $3,430 Avg Close $15.73 Range $14.67 - $16.99
Q4 2023
Shares 170,296 Value ($000) $2,679 Avg Close $15.18 Range $13.55 - $16.53
Q3 2023
Shares 195,597 Value ($000) $3,206 Avg Close $17.94 Range $16.12 - $19.74
Q2 2023
Shares 127,047 Value ($000) $2,391 Avg Close $20.31 Range $18.36 - $23.85
Q1 2023
Shares 95,127 Value ($000) $2,252 Avg Close $24.89 Range $21.62 - $28.69
Q4 2022
Shares 59,610 Value ($000) $1,580 Avg Close $26.22 Range $22.10 - $28.98
Q2 2022
Shares 11,619 Value ($000) $240 Avg Close $21.90 Range $18.68 - $25.88
Q1 2022
Shares 44,147 Value ($000) $1,121 Avg Close $27.27 Range $23.85 - $30.94
Q4 2021
Shares 18,341 Value ($000) $527 Avg Close $32.64 Range $26.11 - $40.28
Q3 2021
Shares 15,082 Value ($000) $585 Avg Close $33.01 Range $28.23 - $44.50
Q2 2021
Shares 61,838 Value ($000) $1,961 Avg Close $29.06 Range $24.42 - $34.55
Q1 2021
Shares 59,945 Value ($000) $1,772 Avg Close $36.19 Range $25.00 - $49.92
Q2 2020
Shares 15,829 Value ($000) $253 Avg Close $16.69 Range $14.56 - $20.71
Q4 2019
Shares 17,528 Value ($000) $369 Avg Close $20.97 Range $18.44 - $24.72
Q3 2019
Shares 15,943 Value ($000) $316 Avg Close $21.31 Range $19.37 - $24.73
Q2 2018
Shares 13,354 Value ($000) $281 Avg Close $23.39 Range $20.80 - $27.85