BOSTON OMAHA CORP

Ticker: BOC CUSIP: 101044105 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,628 Value ($000) $144 Avg Close $13.02 Range $11.30 - $14.35
Q3 2025
Shares 13,393 Value ($000) $175 Avg Close $13.43 Range $12.27 - $14.49
Q2 2025
Shares 48,356 Value ($000) $679 Avg Close $14.57 Range $13.29 - $15.75
Q1 2025
Shares 64,112 Value ($000) $935 Avg Close $14.38 Range $13.35 - $15.50
Q4 2024
Shares 27,510 Value ($000) $390 Avg Close $14.86 Range $13.95 - $16.20
Q3 2024
Shares 15,115 Value ($000) $225 Avg Close $13.93 Range $12.41 - $15.45
Q2 2024
Shares 28,165 Value ($000) $379 Avg Close $14.79 Range $13.26 - $16.29
Q1 2024
Shares 29,711 Value ($000) $459 Avg Close $15.73 Range $14.67 - $16.99
Q4 2023
Shares 31,293 Value ($000) $492 Avg Close $15.18 Range $13.55 - $16.53
Q3 2023
Shares 16,580 Value ($000) $272 Avg Close $17.94 Range $16.12 - $19.74
Q2 2023
Shares 20,619 Value ($000) $388 Avg Close $20.31 Range $18.36 - $23.85
Q1 2023
Shares 15,932 Value ($000) $377 Avg Close $24.89 Range $21.62 - $28.69
Q3 2022
Shares 9,709 Value ($000) $224 Avg Close $24.78 Range $20.32 - $29.40
Q3 2021
Shares 5,263 Value ($000) $204 Avg Close $33.01 Range $28.23 - $44.50
Q1 2018
Shares 24,956 Value ($000) $546 Avg Close $23.02 Range $19.50 - $33.88