BOSTON OMAHA CORP

Ticker: BOC CUSIP: 101044105 Class: Common Stock

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 25,000 Value ($000) $400 Avg Close $16.69 Range $14.56 - $20.71
Q3 2019
Shares 50,000 Value ($000) $992 Avg Close $21.31 Range $19.37 - $24.73
Q2 2019
Shares 50,000 Value ($000) $1,158 Avg Close $24.69 Range $22.02 - $27.06
Q1 2019
Shares 50,000 Value ($000) $1,247 Avg Close $25.01 Range $23.13 - $28.00
Q4 2018
Shares 50,000 Value ($000) $1,170 Avg Close $26.05 Range $21.76 - $30.64
Q3 2018
Shares 65,000 Value ($000) $1,944 Avg Close $23.64 Range $19.45 - $31.67
Q2 2018
Shares 75,000 Value ($000) $1,580 Avg Close $23.39 Range $20.80 - $27.85
Q1 2018
Shares 75,000 Value ($000) $1,640 Avg Close $23.02 Range $19.50 - $33.88
Q4 2017
Shares 50,000 Value ($000) $1,620 Avg Close $20.64 Range $15.53 - $35.49
Q3 2017
Shares 85,000 Value ($000) $1,318 Avg Close $14.27 Range $12.95 - $18.60
Q2 2017
Shares 100,000 Value ($000) $1,319 Avg Close $15.19 Range $12.15 - $22.00