BOSTON OMAHA CORP

Ticker: BOC CUSIP: 101044105 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,740 Value ($000) $63 Avg Close $24.78 Range $20.32 - $29.40

Q2 2022

Shares 1,060 Value ($000) $22 Avg Close $21.90 Range $18.68 - $25.88

Q1 2022

Shares 1,060 Value ($000) $27 Avg Close $27.27 Range $23.85 - $30.94

Q4 2021

Shares 1,060 Value ($000) $30 Avg Close $32.64 Range $26.11 - $40.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,740	$63	$24.78	$20.32 - $29.40
Q2 2022	1,060	$22	$21.90	$18.68 - $25.88
Q1 2022	1,060	$27	$27.27	$23.85 - $30.94
Q4 2021	1,060	$30	$32.64	$26.11 - $40.28