BOSTON OMAHA CORP

Ticker: BOC CUSIP: 101044105 Class: Common Stock

Biondo Investment Advisors, LLC's Holding History (CIK: 0001455176)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 9,650 Value ($000) $374 Avg Close $33.01 Range $28.23 - $44.50

Q2 2021

Shares 11,400 Value ($000) $361 Avg Close $29.06 Range $24.42 - $34.55

Q1 2021

Shares 11,650 Value ($000) $344 Avg Close $36.19 Range $25.00 - $49.92

Q4 2020

Shares 11,000 Value ($000) $304 Avg Close $20.40 Range $15.66 - $27.93

Q4 2019

Shares 36,475 Value ($000) $767 Avg Close $20.97 Range $18.44 - $24.72

Q3 2019

Shares 49,375 Value ($000) $979 Avg Close $21.31 Range $19.37 - $24.73

Q2 2019

Shares 49,775 Value ($000) $1,152 Avg Close $24.69 Range $22.02 - $27.06

Q1 2019

Shares 48,775 Value ($000) $1,216 Avg Close $25.01 Range $23.13 - $28.00

Q4 2018

Shares 45,475 Value ($000) $1,064 Avg Close $26.05 Range $21.76 - $30.64

Q3 2018

Shares 55,625 Value ($000) $1,663 Avg Close $23.64 Range $19.45 - $31.67

Q2 2018

Shares 54,825 Value ($000) $1,155 Avg Close $23.39 Range $20.80 - $27.85

Q1 2018

Shares 42,025 Value ($000) $919 Avg Close $23.02 Range $19.50 - $33.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	9,650	$374	$33.01	$28.23 - $44.50
Q2 2021	11,400	$361	$29.06	$24.42 - $34.55
Q1 2021	11,650	$344	$36.19	$25.00 - $49.92
Q4 2020	11,000	$304	$20.40	$15.66 - $27.93
Q4 2019	36,475	$767	$20.97	$18.44 - $24.72
Q3 2019	49,375	$979	$21.31	$19.37 - $24.73
Q2 2019	49,775	$1,152	$24.69	$22.02 - $27.06
Q1 2019	48,775	$1,216	$25.01	$23.13 - $28.00
Q4 2018	45,475	$1,064	$26.05	$21.76 - $30.64
Q3 2018	55,625	$1,663	$23.64	$19.45 - $31.67
Q2 2018	54,825	$1,155	$23.39	$20.80 - $27.85
Q1 2018	42,025	$919	$23.02	$19.50 - $33.88