BOSTON OMAHA CORP

Ticker: BOC CUSIP: 101044105 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 10,795 Value ($000) $144 Avg Close $14.79 Range $13.26 - $16.29
Q1 2024
Shares 10,809 Value ($000) $168 Avg Close $15.73 Range $14.67 - $16.99
Q4 2023
Shares 11,456 Value ($000) $180 Avg Close $15.18 Range $13.55 - $16.53
Q3 2023
Shares 11,607 Value ($000) $191 Avg Close $17.94 Range $16.12 - $19.74
Q2 2023
Shares 11,466 Value ($000) $215 Avg Close $20.31 Range $18.36 - $23.85
Q1 2023
Shares 10,871 Value ($000) $256 Avg Close $24.89 Range $21.62 - $28.69
Q4 2022
Shares 12,340 Value ($000) $328 Avg Close $26.22 Range $22.10 - $28.98
Q3 2022
Shares 11,057 Value ($000) $254 Avg Close $24.78 Range $20.32 - $29.40
Q2 2022
Shares 10,957 Value ($000) $226 Avg Close $21.90 Range $18.68 - $25.88
Q1 2022
Shares 10,857 Value ($000) $276 Avg Close $27.27 Range $23.85 - $30.94
Q4 2021
Shares 9,405 Value ($000) $269 Avg Close $32.64 Range $26.11 - $40.28
Q3 2021
Shares 10,235 Value ($000) $397 Avg Close $33.01 Range $28.23 - $44.50
Q2 2021
Shares 10,031 Value ($000) $319 Avg Close $29.06 Range $24.42 - $34.55
Q1 2021
Shares 9,596 Value ($000) $284 Avg Close $36.19 Range $25.00 - $49.92
Q4 2020
Shares 8,946 Value ($000) $247 Avg Close $20.40 Range $15.66 - $27.93