BOSTON OMAHA CORP

Ticker: BOC CUSIP: 101044105 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 16,314 Value ($000) $0 Avg Close $14.57 Range $13.29 - $15.75

Q1 2025

Shares 53,048 Value ($000) $1 Avg Close $14.38 Range $13.35 - $15.50

Q4 2024

Shares 20,528 Value ($000) $0 Avg Close $14.86 Range $13.95 - $16.20

Q1 2024

Shares 21,373 Value ($000) $0 Avg Close $15.73 Range $14.67 - $16.99

Q4 2023

Shares 38,721 Value ($000) $1 Avg Close $15.18 Range $13.55 - $16.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	16,314	$0	$14.57	$13.29 - $15.75
Q1 2025	53,048	$1	$14.38	$13.35 - $15.50
Q4 2024	20,528	$0	$14.86	$13.95 - $16.20
Q1 2024	21,373	$0	$15.73	$14.67 - $16.99
Q4 2023	38,721	$1	$15.18	$13.55 - $16.53