BOSTON OMAHA CORP

Ticker: BOC CUSIP: 101044105 Class: Common Stock

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 14,389 Value ($000) $341 Avg Close $24.89 Range $21.62 - $28.69

Q4 2022

Shares 14,389 Value ($000) $381 Avg Close $26.22 Range $22.10 - $28.98

Q3 2022

Shares 14,389 Value ($000) $332 Avg Close $24.78 Range $20.32 - $29.40

Q2 2022

Shares 65,575 Value ($000) $1,354 Avg Close $21.90 Range $18.68 - $25.88

Q1 2022

Shares 106,550 Value ($000) $2,703 Avg Close $27.27 Range $23.85 - $30.94

Q4 2021

Shares 126,950 Value ($000) $3,647 Avg Close $32.64 Range $26.11 - $40.28

Q3 2021

Shares 68,159 Value ($000) $2,643 Avg Close $33.01 Range $28.23 - $44.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	14,389	$341	$24.89	$21.62 - $28.69
Q4 2022	14,389	$381	$26.22	$22.10 - $28.98
Q3 2022	14,389	$332	$24.78	$20.32 - $29.40
Q2 2022	65,575	$1,354	$21.90	$18.68 - $25.88
Q1 2022	106,550	$2,703	$27.27	$23.85 - $30.94
Q4 2021	126,950	$3,647	$32.64	$26.11 - $40.28
Q3 2021	68,159	$2,643	$33.01	$28.23 - $44.50